拍板:19100.00
認購期權範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C19100000 | 2024-05-20 4:03PM EDT | 2024-05-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| NDXP240522C19100000 | 2024-05-20 4:14PM EDT | 2024-05-22 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240523C19100000 | 2024-05-20 9:54AM EDT | 2024-05-23 | 12.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240524C19100000 | 2024-05-20 3:37PM EDT | 2024-05-24 | 21.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP240529C19100000 | 2024-05-17 3:47PM EDT | 2024-05-29 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240530C19100000 | 2024-05-20 12:47PM EDT | 2024-05-30 | 42.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531C19100000 | 2024-05-20 2:33PM EDT | 2024-05-31 | 47.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NDXP240604C19100000 | 2024-05-16 3:47PM EDT | 2024-06-04 | 58.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240607C19100000 | 2024-05-17 12:24PM EDT | 2024-06-07 | 69.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240610C19100000 | 2024-05-17 3:33PM EDT | 2024-06-10 | 66.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240613C19100000 | 2024-05-16 3:52PM EDT | 2024-06-13 | 118.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240614C19100000 | 2024-05-16 3:20PM EDT | 2024-06-14 | 133.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240620C19100000 | 2024-05-16 9:52AM EDT | 2024-06-20 | 163.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240621C19100000 | 2024-05-20 1:38PM EDT | 2024-06-21 | 158.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDXP240628C19100000 | 2024-05-20 11:46AM EDT | 2024-06-28 | 197.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NDXP240705C19100000 | 2024-05-20 3:50PM EDT | 2024-07-05 | 231.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719C19100000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 306.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240816C19100000 | 2024-05-16 1:25PM EDT | 2024-08-16 | 442.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240920C19100000 | 2024-05-17 1:22PM EDT | 2024-09-20 | 571.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240930C19100000 | 2024-05-03 9:57AM EDT | 2024-09-30 | 439.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX241018C19100000 | 2024-04-11 12:21PM EDT | 2024-10-18 | 749.10 | 550.50 | 560.50 | 0.00 | - | 9 | 14 | 15.57% |
| NDX241115C19100000 | 2024-04-19 9:56AM EDT | 2024-11-15 | 530.07 | 846.30 | 858.50 | 0.00 | - | 1 | 0 | 20.06% |
| NDX241220C19100000 | 2024-05-16 11:42AM EDT | 2024-12-20 | 1,063.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDXP241231C19100000 | 2024-03-27 12:05PM EDT | 2024-12-31 | 1,117.06 | 752.70 | 769.80 | 0.00 | - | 1 | 0 | 16.36% |
| NDX250117C19100000 | 2024-01-18 12:31PM EDT | 2025-01-17 | 670.00 | 962.20 | 988.30 | 0.00 | - | 1 | 1 | 19.39% |
| NDX250620C19100000 | 2024-04-26 10:49AM EDT | 2025-06-20 | 1,302.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NDX251219C19100000 | 2023-11-20 11:00AM EDT | 2025-12-19 | 1,120.00 | 1,366.00 | 1,562.00 | 0.00 | - | - | 10 | 18.66% |
認沽盤範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19100000 | 2024-02-28 2:16PM EDT | 2024-06-28 | 1,222.83 | 943.00 | 957.30 | 0.00 | - | - | 1 | 29.44% |
| NDX240719P19100000 | 2024-03-07 1:09PM EDT | 2024-07-19 | 1,027.60 | 1,088.50 | 1,101.90 | 0.00 | - | 5 | 6 | 28.58% |
| NDX240920P19100000 | 2024-04-12 2:54PM EDT | 2024-09-20 | 1,291.90 | 1,046.50 | 1,058.90 | 0.00 | - | 1 | 1 | 18.96% |
| NDX241018P19100000 | 2024-04-29 2:00PM EDT | 2024-10-18 | 1,380.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241115P19100000 | 2024-05-01 10:06AM EDT | 2024-11-15 | 1,714.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX241220P19100000 | 2024-03-08 12:51PM EDT | 2024-12-20 | 1,369.90 | 1,367.20 | 1,386.40 | 0.00 | - | 1 | 21 | 20.16% |
| NDX250620P19100000 | 2024-04-26 10:49AM EDT | 2025-06-20 | 1,669.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX251219P19100000 | 2023-12-01 10:30AM EDT | 2025-12-19 | 2,693.30 | 2,234.00 | 2,432.00 | 0.00 | - | 1 | 1 | 23.44% |
